Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.62	13.82	12.48	13.82	431,227	+1.23(+9.77%)
Jan 28, 2016	12.32	12.64	12.21	12.59	114,578	+0.41(+3.37%)
Jan 27, 2016	12.53	12.73	12.06	12.18	187,535	-0.43(-3.41%)
Jan 26, 2016	12.10	12.78	11.00	12.61	129,116	+0.54(+4.47%)
Jan 25, 2016	12.42	12.49	11.91	12.07	112,120	-0.31(-2.50%)
Jan 22, 2016	12.35	12.43	12.00	12.38	181,256	+0.13(+1.06%)
Jan 21, 2016	12.13	12.52	11.01	12.25	187,329	+0.23(+1.91%)
Jan 20, 2016	11.92	12.14	11.56	12.02	168,278	-0.03(-0.25%)
Jan 19, 2016	12.49	12.49	11.78	12.05	200,514	-0.24(-1.95%)
Jan 15, 2016	12.20	12.29	12.29	12.29	156,100	-0.27(-2.15%)
Jan 14, 2016	12.71	12.86	12.55	12.56	109,531	-0.16(-1.26%)
Jan 13, 2016	13.73	13.82	11.89	12.72	160,165	-1.00(-7.29%)
Jan 12, 2016	13.27	13.73	13.22	13.72	268,333	+0.46(+3.47%)
Jan 11, 2016	13.07	13.38	12.91	13.26	239,734	+0.31(+2.39%)
Jan 08, 2016	13.21	13.27	12.86	12.95	460,115	-0.26(-1.97%)
Jan 07, 2016	13.56	13.68	13.11	13.21	181,849	-0.60(-4.34%)
Jan 06, 2016	13.37	13.90	13.34	13.81	270,188	+0.05(+0.36%)
Jan 05, 2016	13.28	13.77	13.26	13.76	143,765	+0.58(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.