Indicators

Atlantic Capital (NQ: ACBI )

32.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.40	13.40	13.30	13.35	82,299	-0.01(-0.07%)
Jan 28, 2016	13.47	13.47	13.30	13.36	20,462	-0.04(-0.30%)
Jan 27, 2016	13.32	13.43	13.31	13.40	34,375	+0.00(+0.00%)
Jan 26, 2016	13.48	13.48	13.09	13.40	30,540	+0.03(+0.22%)
Jan 25, 2016	13.45	13.64	13.00	13.37	18,483	-0.13(-0.96%)
Jan 22, 2016	13.67	13.67	13.50	13.50	5,625	-0.04(-0.30%)
Jan 21, 2016	13.42	13.62	13.38	13.54	59,841	+0.08(+0.59%)
Jan 20, 2016	13.37	13.62	12.58	13.46	23,098	-0.06(-0.44%)
Jan 19, 2016	13.70	13.70	12.97	13.52	35,989	-0.24(-1.74%)
Jan 15, 2016	13.52	13.76	13.76	13.76	29,200	-0.03(-0.22%)
Jan 14, 2016	13.79	13.80	13.60	13.79	8,107	+0.15(+1.10%)
Jan 13, 2016	13.99	13.99	13.62	13.64	12,942	-0.37(-2.64%)
Jan 12, 2016	14.05	14.10	13.85	14.01	46,696	+0.03(+0.21%)
Jan 11, 2016	14.15	14.15	13.27	13.98	48,127	-0.18(-1.27%)
Jan 08, 2016	14.47	14.47	14.16	14.16	42,839	-0.25(-1.73%)
Jan 07, 2016	14.30	14.45	14.30	14.41	160,381	-0.08(-0.55%)
Jan 06, 2016	14.26	14.49	14.25	14.49	422,655	+0.02(+0.14%)
Jan 05, 2016	14.82	14.85	14.36	14.47	58,181	-0.38(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.