Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.661 9.661 9.502 9.508 494,930 -0.05(-0.53%)
Nov 29, 2016 9.532 9.598 9.513 9.559 658,147 +0.12(+1.25%)
Nov 28, 2016 9.493 9.500 9.388 9.440 612,383 -0.09(-0.96%)
Nov 25, 2016 9.552 9.552 9.497 9.532 224,842 +0.07(+0.69%)
Nov 23, 2016 9.467 9.467 9.467 0 -0.16(-1.64%)
Nov 22, 2016 9.637 9.644 9.572 9.624 532,091 +0.07(+0.76%)
Nov 21, 2016 9.473 9.559 9.473 9.552 1,040,583 +0.09(+0.97%)
Nov 18, 2016 9.493 9.508 9.450 9.460 1,524,473 -0.13(-1.37%)
Nov 17, 2016 9.591 9.644 9.539 9.591 705,041 +0.12(+1.32%)
Nov 16, 2016 9.467 9.513 9.434 9.467 623,852 -0.14(-1.43%)
Nov 15, 2016 9.585 9.611 9.545 9.604 525,788 +0.15(+1.60%)
Nov 14, 2016 9.506 9.506 9.401 9.454 760,365 -0.16(-1.64%)
Nov 11, 2016 9.690 9.703 9.578 9.611 369,048 -0.12(-1.28%)
Nov 10, 2016 9.782 9.828 9.631 9.736 747,165 -0.29(-2.88%)
Nov 09, 2016 9.913 10.07 9.906 10.02 591,232 -0.10(-0.97%)
Nov 08, 2016 10.07 10.13 10.03 10.12 625,100 +0.01(+0.07%)
Nov 07, 2016 10.08 10.12 10.02 10.12 536,260 +0.10(+1.05%)
Nov 04, 2016 10.04 10.06 9.965 10.01 566,914 -0.14(-1.36%)
Nov 03, 2016 10.19 10.24 10.12 10.15 467,152 -0.07(-0.71%)
Nov 02, 2016 10.26 10.27 10.21 10.22 836,679 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.