Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.06	34.37	33.84	33.99	161,674	-0.09(-0.26%)
Feb 26, 2016	34.38	34.71	34.08	34.08	188,094	+0.88(+2.66%)
Feb 25, 2016	32.75	33.34	32.50	33.20	224,555	-0.11(-0.34%)
Feb 24, 2016	32.53	33.51	32.12	33.31	245,566	-0.24(-0.71%)
Feb 23, 2016	34.06	34.21	33.42	33.55	167,976	-1.05(-3.04%)
Feb 22, 2016	34.03	34.74	34.03	34.60	126,644	+1.05(+3.12%)
Feb 19, 2016	33.35	33.56	32.99	33.56	263,591	-0.14(-0.43%)
Feb 18, 2016	34.18	34.32	33.60	33.70	259,899	-0.56(-1.62%)
Feb 17, 2016	33.48	34.44	33.28	34.26	322,805	+0.99(+2.98%)
Feb 16, 2016	33.49	33.59	33.05	33.26	337,730	+0.38(+1.16%)
Feb 12, 2016	31.89	32.88	32.88	32.88	166,129	+1.64(+5.26%)
Feb 11, 2016	30.51	31.44	30.45	31.24	230,795	-0.77(-2.39%)
Feb 10, 2016	31.92	32.81	31.84	32.00	157,289	+0.38(+1.19%)
Feb 09, 2016	31.22	31.94	31.12	31.63	185,651	-0.38(-1.18%)
Feb 08, 2016	32.13	32.41	31.39	32.00	261,346	-0.99(-3.01%)
Feb 05, 2016	33.40	33.63	32.65	32.99	144,642	-0.33(-1.00%)
Feb 04, 2016	33.54	34.00	32.97	33.33	377,193	-0.02(-0.07%)
Feb 03, 2016	32.28	33.44	31.45	33.35	273,430	+1.46(+4.57%)
Feb 02, 2016	32.61	32.64	31.76	31.89	319,786	-0.93(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.