Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.50	14.48	13.34	14.38	1,367,479	+1.14(+8.61%)
Feb 26, 2016	13.30	13.84	13.12	13.24	1,229,880	+0.05(+0.38%)
Feb 25, 2016	12.28	13.49	12.25	13.19	1,407,595	+0.84(+6.80%)
Feb 24, 2016	12.58	12.84	12.20	12.35	1,405,961	-0.44(-3.44%)
Feb 23, 2016	12.58	12.87	12.32	12.79	484,183	+0.11(+0.87%)
Feb 22, 2016	12.80	13.08	12.50	12.68	456,128	-0.12(-0.94%)
Feb 19, 2016	12.83	12.89	12.30	12.80	352,543	-0.01(-0.08%)
Feb 18, 2016	12.95	13.33	12.27	12.81	601,594	-0.22(-1.69%)
Feb 17, 2016	12.70	14.00	12.68	13.03	1,132,149	+0.42(+3.33%)
Feb 16, 2016	11.96	13.17	11.86	12.61	766,862	+0.64(+5.35%)
Feb 12, 2016	11.72	11.97	11.97	11.97	372,200	+0.33(+2.84%)
Feb 11, 2016	11.80	12.15	11.52	11.64	525,391	-0.36(-3.00%)
Feb 10, 2016	11.75	12.22	11.75	12.00	548,090	+0.01(+0.08%)
Feb 09, 2016	12.50	12.62	11.75	11.99	798,722	-0.78(-6.11%)
Feb 08, 2016	12.03	12.82	11.05	12.77	1,884,062	+0.55(+4.50%)
Feb 05, 2016	13.00	13.12	12.01	12.22	1,101,753	-0.87(-6.65%)
Feb 04, 2016	12.40	13.35	12.07	13.09	785,950	+0.67(+5.39%)
Feb 03, 2016	12.43	12.77	12.00	12.42	677,360	-0.01(-0.08%)
Feb 02, 2016	12.83	13.11	12.12	12.43	772,970	-0.57(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.