Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.53	14.03	13.46	13.88	2,261,491	+0.31(+2.30%)
Feb 26, 2016	13.65	13.83	13.31	13.57	1,593,292	-0.03(-0.24%)
Feb 25, 2016	13.21	13.64	13.07	13.60	1,571,490	+0.40(+3.05%)
Feb 24, 2016	12.87	13.22	12.84	13.20	1,057,349	+0.17(+1.30%)
Feb 23, 2016	12.99	13.13	12.88	13.03	1,396,113	+0.12(+0.91%)
Feb 22, 2016	12.83	13.03	12.80	12.91	1,324,777	+0.18(+1.38%)
Feb 19, 2016	12.69	12.86	12.39	12.73	1,527,234	-0.08(-0.66%)
Feb 18, 2016	12.60	12.96	12.45	12.82	1,732,759	+0.17(+1.34%)
Feb 17, 2016	12.39	12.68	12.36	12.65	1,578,107	+0.37(+3.02%)
Feb 16, 2016	11.78	12.34	11.68	12.28	1,748,580	+0.66(+5.65%)
Feb 12, 2016	11.44	11.62	11.62	11.62	1,271,320	+0.21(+1.82%)
Feb 11, 2016	11.45	11.59	11.30	11.41	1,290,622	-0.17(-1.46%)
Feb 10, 2016	11.75	11.84	11.54	11.58	963,117	-0.12(-1.05%)
Feb 09, 2016	11.54	11.80	11.54	11.71	1,606,399	+0.02(+0.17%)
Feb 08, 2016	11.49	11.85	11.49	11.69	1,722,603	+0.05(+0.45%)
Feb 05, 2016	11.80	11.95	11.53	11.64	2,102,716	-0.25(-2.13%)
Feb 04, 2016	11.75	11.96	11.63	11.89	1,414,731	-0.05(-0.44%)
Feb 03, 2016	12.03	12.04	11.59	11.94	1,868,065	-0.05(-0.43%)
Feb 02, 2016	11.74	12.12	11.70	11.99	1,603,330	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.