Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.52	13.94	13.35	13.53	238,982	-0.04(-0.29%)
Feb 26, 2016	13.74	13.74	12.36	13.57	97,156	-0.12(-0.88%)
Feb 25, 2016	14.01	14.01	13.50	13.69	99,224	-0.27(-1.93%)
Feb 24, 2016	13.43	14.01	13.43	13.96	188,564	+0.37(+2.72%)
Feb 23, 2016	13.53	13.75	13.48	13.59	234,066	+0.03(+0.22%)
Feb 22, 2016	13.98	13.98	13.48	13.56	242,929	-0.31(-2.24%)
Feb 19, 2016	14.34	14.38	13.80	13.87	161,898	-0.53(-3.68%)
Feb 18, 2016	14.27	14.51	14.23	14.40	220,124	+0.14(+0.98%)
Feb 17, 2016	14.09	14.38	14.09	14.26	228,572	+0.20(+1.42%)
Feb 16, 2016	14.05	14.17	13.65	14.06	165,088	+0.18(+1.30%)
Feb 12, 2016	13.74	13.88	13.88	13.88	210,800	+0.30(+2.21%)
Feb 11, 2016	13.33	13.76	13.33	13.58	259,450	+0.01(+0.07%)
Feb 10, 2016	13.80	14.17	13.56	13.57	193,374	-0.18(-1.31%)
Feb 09, 2016	13.78	14.09	13.65	13.75	227,928	-0.20(-1.43%)
Feb 08, 2016	13.87	14.08	13.48	13.95	378,377	-0.09(-0.64%)
Feb 05, 2016	14.19	14.34	13.78	14.04	359,334	-0.15(-1.06%)
Feb 04, 2016	15.05	15.16	14.11	14.19	428,648	-0.96(-6.34%)
Feb 03, 2016	13.88	15.53	13.44	15.15	402,634	+1.81(+13.57%)
Feb 02, 2016	13.31	13.48	13.05	13.34	184,432	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.