Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.78 48.17 47.26 47.40 2,387,751 -0.35(-0.74%)
Mar 30, 2016 47.78 47.97 47.48 47.75 1,873,494 +0.23(+0.48%)
Mar 29, 2016 47.19 47.59 47.05 47.52 1,941,508 +0.40(+0.85%)
Mar 28, 2016 46.98 47.29 46.80 47.12 2,110,348 +0.23(+0.48%)
Mar 24, 2016 47.16 46.89 46.89 46.89 2,801,005 -0.26(-0.54%)
Mar 23, 2016 47.57 47.59 46.97 47.15 3,859,109 -0.67(-1.39%)
Mar 22, 2016 48.19 48.40 47.43 47.81 3,127,273 -0.86(-1.76%)
Mar 21, 2016 48.66 48.94 48.52 48.67 1,915,138 +0.00(+0.00%)
Mar 18, 2016 48.66 48.97 48.48 48.67 4,591,356 +0.07(+0.15%)
Mar 17, 2016 47.71 48.67 47.47 48.60 3,186,462 +0.72(+1.51%)
Mar 16, 2016 48.05 48.16 47.53 47.87 2,793,218 -0.22(-0.46%)
Mar 15, 2016 47.96 48.30 47.64 48.09 2,463,425 -0.05(-0.11%)
Mar 14, 2016 48.32 48.56 48.12 48.14 2,577,007 -0.42(-0.86%)
Mar 11, 2016 48.20 48.83 48.10 48.56 2,355,987 +0.80(+1.69%)
Mar 10, 2016 47.70 47.96 46.99 47.76 2,473,267 +0.30(+0.63%)
Mar 09, 2016 47.92 47.92 47.09 47.46 3,150,159 -0.10(-0.22%)
Mar 08, 2016 47.73 48.10 47.45 47.56 4,206,056 -0.65(-1.35%)
Mar 07, 2016 47.59 48.45 47.39 48.21 4,084,340 +0.34(+0.72%)
Mar 04, 2016 48.21 48.57 47.49 47.87 5,554,863 -0.43(-0.88%)
Mar 03, 2016 48.31 48.65 47.88 48.29 3,259,110 +0.04(+0.08%)
Mar 02, 2016 48.41 48.85 47.82 48.25 4,202,605 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.