Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.77 16.99 16.53 16.73 476,512 +0.01(+0.08%)
Apr 28, 2016 17.04 17.22 16.67 16.72 182,301 -0.45(-2.61%)
Apr 27, 2016 17.02 17.31 16.93 17.17 353,995 +0.10(+0.59%)
Apr 26, 2016 16.84 17.08 16.80 17.06 435,341 +0.30(+1.81%)
Apr 25, 2016 17.28 17.28 16.65 16.76 232,761 -0.61(-3.52%)
Apr 22, 2016 17.06 17.51 17.06 17.37 250,987 +0.34(+2.00%)
Apr 21, 2016 17.12 17.30 17.02 17.03 321,541 -0.09(-0.52%)
Apr 20, 2016 17.01 17.22 16.88 17.12 193,934 +0.16(+0.93%)
Apr 19, 2016 17.29 17.37 16.96 16.96 256,171 -0.23(-1.32%)
Apr 18, 2016 17.18 17.27 17.12 17.19 189,635 -0.01(-0.07%)
Apr 15, 2016 17.32 17.41 17.12 17.20 166,597 -0.20(-1.16%)
Apr 14, 2016 17.24 17.55 16.85 17.41 311,093 +0.15(+0.84%)
Apr 13, 2016 16.82 17.29 16.82 17.26 416,075 +0.46(+2.74%)
Apr 12, 2016 16.75 17.07 16.75 16.80 291,843 +0.05(+0.30%)
Apr 11, 2016 17.00 17.23 16.74 16.75 296,610 -0.13(-0.78%)
Apr 08, 2016 16.70 17.20 16.64 16.88 518,397 +0.26(+1.56%)
Apr 07, 2016 16.78 17.15 16.57 16.62 692,951 -0.35(-2.08%)
Apr 06, 2016 16.93 17.03 16.78 16.98 475,372 -0.01(-0.04%)
Apr 05, 2016 17.03 17.46 16.93 16.98 349,736 -0.17(-0.99%)
Apr 04, 2016 17.82 17.83 17.12 17.15 410,622 -0.64(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.