Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	135.67	136.81	134.02	136.33	1,129,373	+0.73(+0.54%)
Jun 29, 2016	135.50	135.71	133.36	135.61	591,393	+3.37(+2.55%)
Jun 28, 2016	131.42	134.25	130.21	132.24	798,513	+3.69(+2.87%)
Jun 27, 2016	132.81	132.95	127.03	128.55	1,343,898	-8.11(-5.93%)
Jun 24, 2016	143.55	146.09	136.47	136.65	1,419,473	-17.88(-11.57%)
Jun 23, 2016	152.54	154.62	151.90	154.53	498,565	+5.03(+3.36%)
Jun 22, 2016	148.37	151.23	147.99	149.51	443,671	+1.12(+0.76%)
Jun 21, 2016	149.32	149.73	147.94	148.38	361,706	-0.02(-0.01%)
Jun 20, 2016	149.29	151.75	148.35	148.40	530,150	+1.46(+1.00%)
Jun 17, 2016	147.44	148.64	146.04	146.94	577,243	-0.26(-0.18%)
Jun 16, 2016	147.13	147.47	145.03	147.20	490,376	-1.79(-1.20%)
Jun 15, 2016	150.27	152.14	148.83	148.99	533,332	-0.32(-0.21%)
Jun 14, 2016	151.25	152.32	147.65	149.31	651,385	-2.73(-1.80%)
Jun 13, 2016	153.85	154.61	151.85	152.04	905,059	-2.60(-1.68%)
Jun 10, 2016	158.31	158.68	154.39	154.65	799,831	-6.62(-4.10%)
Jun 09, 2016	163.75	163.85	159.51	161.26	539,110	-4.29(-2.59%)
Jun 08, 2016	167.13	168.52	163.86	165.55	611,497	-0.76(-0.46%)
Jun 07, 2016	167.48	169.08	165.61	166.32	2,021,956	-3.63(-2.14%)
Jun 06, 2016	168.44	172.16	167.74	169.95	507,074	+3.83(+2.31%)
Jun 03, 2016	164.95	166.45	162.00	166.12	575,487	-0.78(-0.47%)
Jun 02, 2016	166.20	166.92	164.88	166.90	314,128	-0.38(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services