Indicators

Pure Storage Inc (NY: PSTG )

54.17 -0.24 (-0.44%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.44	12.68	12.26	12.60	1,434,172	+0.12(+0.96%)
Jul 28, 2016	12.37	12.55	12.26	12.48	678,179	+0.18(+1.46%)
Jul 27, 2016	12.35	12.64	12.23	12.30	803,190	+0.01(+0.08%)
Jul 26, 2016	12.12	12.66	12.09	12.29	856,141	+0.15(+1.24%)
Jul 25, 2016	11.85	12.17	11.81	12.14	774,795	+0.31(+2.62%)
Jul 22, 2016	11.80	11.94	11.68	11.83	570,183	+0.01(+0.08%)
Jul 21, 2016	11.75	12.08	11.69	11.82	1,296,865	+0.05(+0.42%)
Jul 20, 2016	11.70	11.83	11.52	11.77	1,151,527	+0.03(+0.26%)
Jul 19, 2016	11.84	11.97	11.66	11.74	739,471	+0.06(+0.51%)
Jul 18, 2016	11.69	11.87	11.41	11.68	763,959	-0.05(-0.43%)
Jul 15, 2016	11.70	12.02	11.36	11.73	1,352,347	+0.06(+0.51%)
Jul 14, 2016	11.60	11.74	11.44	11.67	762,810	+0.10(+0.86%)
Jul 13, 2016	11.58	11.66	11.49	11.57	732,299	+0.09(+0.78%)
Jul 12, 2016	11.26	11.70	11.17	11.48	1,316,721	+0.30(+2.68%)
Jul 11, 2016	11.17	11.27	11.10	11.18	820,745	+0.08(+0.72%)
Jul 08, 2016	11.17	11.39	11.06	11.10	1,178,951	-0.02(-0.18%)
Jul 07, 2016	10.85	11.17	10.84	11.12	906,817	+0.29(+2.68%)
Jul 06, 2016	10.79	10.97	10.66	10.83	1,097,015	-0.07(-0.64%)
Jul 05, 2016	10.80	10.93	10.55	10.90	905,989	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.