Skip to main content

Discover Financial Services (NY: DFS )

131.37 +3.37 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 47.54 47.88 47.07 47.68 2,021,381 -0.03(-0.07%)
Jul 28, 2016 47.45 47.81 47.23 47.71 1,823,937 +0.18(+0.39%)
Jul 27, 2016 47.42 47.80 47.23 47.53 2,628,895 +0.11(+0.23%)
Jul 26, 2016 47.41 47.80 47.21 47.42 2,372,592 -0.08(-0.18%)
Jul 25, 2016 47.50 47.58 47.30 47.50 2,905,293 +0.03(+0.07%)
Jul 22, 2016 47.17 47.61 46.99 47.47 3,053,424 +0.41(+0.87%)
Jul 21, 2016 47.23 47.54 46.93 47.06 3,038,264 -0.17(-0.36%)
Jul 20, 2016 47.09 47.58 46.46 47.23 4,659,632 -0.57(-1.19%)
Jul 19, 2016 47.57 47.81 47.18 47.80 7,401,650 -0.09(-0.19%)
Jul 18, 2016 48.15 48.36 47.81 47.89 3,531,093 -0.28(-0.57%)
Jul 15, 2016 48.37 48.38 47.82 48.16 2,870,726 -0.02(-0.03%)
Jul 14, 2016 48.10 48.26 47.63 48.18 3,950,108 +0.61(+1.29%)
Jul 13, 2016 47.48 47.66 47.19 47.57 2,195,453 +0.02(+0.04%)
Jul 12, 2016 47.06 47.70 46.97 47.55 2,971,043 +0.88(+1.89%)
Jul 11, 2016 46.39 46.87 46.39 46.67 3,052,729 +0.55(+1.20%)
Jul 08, 2016 45.34 46.21 44.64 46.12 3,580,163 +1.48(+3.31%)
Jul 07, 2016 44.30 44.99 44.30 44.64 3,444,780 +0.29(+0.64%)
Jul 06, 2016 43.53 44.53 43.34 44.36 3,544,802 +0.46(+1.05%)
Jul 05, 2016 44.71 44.71 43.73 43.90 3,499,277 -1.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.