Indicators

Edison International (NY: EIX )

75.72 +0.80 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.10	57.03	55.80	56.85	2,197,676	+0.68(+1.22%)
Jul 28, 2016	55.90	56.38	55.88	56.16	1,682,892	+0.32(+0.57%)
Jul 27, 2016	56.27	56.34	55.41	55.85	2,550,600	-0.62(-1.09%)
Jul 26, 2016	56.71	56.89	56.31	56.46	1,668,284	-0.38(-0.67%)
Jul 25, 2016	57.02	57.21	56.58	56.85	1,373,312	-0.19(-0.33%)
Jul 22, 2016	56.40	57.05	56.18	57.04	1,878,285	+0.66(+1.17%)
Jul 21, 2016	56.03	56.47	55.83	56.38	2,518,979	+0.17(+0.30%)
Jul 20, 2016	56.61	56.66	56.15	56.21	1,187,065	-0.44(-0.78%)
Jul 19, 2016	56.77	56.87	56.43	56.65	1,486,711	-0.08(-0.14%)
Jul 18, 2016	56.79	57.02	56.70	56.73	1,900,219	+0.03(+0.05%)
Jul 15, 2016	56.81	57.02	56.43	56.70	2,100,144	+0.05(+0.09%)
Jul 14, 2016	56.43	56.73	56.12	56.65	2,729,936	-0.22(-0.39%)
Jul 13, 2016	56.51	56.89	54.69	56.87	2,722,757	+0.62(+1.10%)
Jul 12, 2016	56.96	57.08	56.19	56.25	3,226,229	-1.04(-1.82%)
Jul 11, 2016	57.13	57.35	56.49	57.29	2,333,608	-0.13(-0.23%)
Jul 08, 2016	56.37	57.46	56.60	57.43	3,200,687	+0.83(+1.47%)
Jul 07, 2016	57.31	57.31	56.40	56.60	1,930,853	-1.00(-1.73%)
Jul 06, 2016	57.56	57.83	56.99	57.60	3,364,823	-0.11(-0.19%)
Jul 05, 2016	57.14	57.81	56.99	57.71	2,823,970	+0.66(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.