Indicators

Axsome Thera (NQ: AXSM )

72.50 -1.18 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.950	7.970	7.770	7.820	31,837	-0.14(-1.76%)
Jul 28, 2016	8.000	8.000	7.850	7.960	23,871	-0.02(-0.25%)
Jul 27, 2016	7.720	8.000	7.630	7.980	37,702	+0.19(+2.44%)
Jul 26, 2016	7.710	7.800	7.521	7.790	12,677	-0.03(-0.38%)
Jul 25, 2016	7.670	7.900	7.590	7.820	13,028	+0.06(+0.77%)
Jul 22, 2016	7.990	7.990	7.670	7.760	20,754	-0.18(-2.27%)
Jul 21, 2016	8.130	8.200	7.870	7.940	21,824	-0.12(-1.49%)
Jul 20, 2016	7.780	8.130	7.753	8.060	41,136	+0.19(+2.41%)
Jul 19, 2016	8.130	8.245	7.560	7.870	25,862	-0.20(-2.48%)
Jul 18, 2016	7.930	8.330	7.930	8.070	16,524	+0.02(+0.25%)
Jul 15, 2016	7.890	8.174	7.830	8.050	22,365	+0.34(+4.41%)
Jul 14, 2016	8.174	8.174	7.590	7.710	28,400	-0.16(-2.03%)
Jul 13, 2016	8.180	8.190	7.690	7.870	22,273	-0.31(-3.79%)
Jul 12, 2016	8.050	8.346	8.050	8.180	46,105	+0.33(+4.20%)
Jul 11, 2016	7.740	7.930	7.650	7.850	33,891	+0.18(+2.35%)
Jul 08, 2016	7.410	7.780	7.300	7.670	30,159	+0.34(+4.64%)
Jul 07, 2016	7.320	7.480	6.935	7.330	31,725	+0.15(+2.09%)
Jul 05, 2016	7.510	7.565	7.000	7.180	28,611	-0.29(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.