Skip to main content

KKR & Company LP (NY: KKR )

100.48 -0.03 (-0.03%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.47 12.73 12.34 12.53 2,993,981 +0.09(+0.74%)
Jan 28, 2016 12.42 12.53 12.15 12.44 2,642,018 +0.13(+1.05%)
Jan 27, 2016 12.54 12.63 11.97 12.31 5,539,783 -0.32(-2.55%)
Jan 26, 2016 12.37 12.81 12.26 12.63 3,559,654 +0.31(+2.54%)
Jan 25, 2016 13.21 13.26 12.26 12.32 4,323,675 -0.93(-7.01%)
Jan 22, 2016 13.59 13.69 13.02 13.24 2,844,120 +0.04(+0.28%)
Jan 21, 2016 12.52 13.55 12.49 13.21 6,860,618 +0.69(+5.51%)
Jan 20, 2016 11.88 12.63 11.66 12.52 8,274,612 +0.41(+3.42%)
Jan 19, 2016 12.41 12.70 12.10 12.10 6,887,504 -0.25(-2.01%)
Jan 15, 2016 12.18 12.35 12.35 12.35 7,517,179 -0.47(-3.66%)
Jan 14, 2016 12.30 13.05 11.68 12.82 7,616,862 +0.58(+4.73%)
Jan 13, 2016 12.54 12.87 12.24 12.24 5,642,197 -0.20(-1.62%)
Jan 12, 2016 12.68 12.85 12.09 12.44 5,875,509 -0.13(-1.02%)
Jan 11, 2016 13.05 13.18 12.38 12.57 6,647,978 -0.44(-3.39%)
Jan 08, 2016 13.49 13.53 12.99 13.01 4,853,477 -0.30(-2.28%)
Jan 07, 2016 13.59 13.86 13.22 13.32 3,754,492 -0.60(-4.29%)
Jan 06, 2016 13.90 14.15 13.69 13.92 5,249,779 -0.28(-2.01%)
Jan 05, 2016 14.52 14.68 14.10 14.20 3,870,025 -0.30(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.