Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.27 14.42 14.14 14.25 1,826,998 +0.04(+0.26%)
Nov 29, 2016 14.29 14.30 14.10 14.21 1,783,925 -0.10(-0.72%)
Nov 28, 2016 14.66 14.73 14.29 14.31 1,610,297 -0.53(-3.58%)
Nov 25, 2016 14.46 14.84 14.45 14.84 1,359,213 +0.36(+2.51%)
Nov 23, 2016 14.48 14.48 14.48 0 +0.10(+0.71%)
Nov 22, 2016 14.42 14.48 14.28 14.38 2,505,071 -0.02(-0.13%)
Nov 21, 2016 14.34 14.42 14.24 14.39 3,285,297 +0.06(+0.39%)
Nov 18, 2016 14.20 14.55 14.20 14.34 4,520,610 +0.17(+1.18%)
Nov 17, 2016 13.77 14.31 13.77 14.17 4,476,378 +0.43(+3.12%)
Nov 16, 2016 13.89 13.96 13.73 13.74 3,779,346 -0.27(-1.93%)
Nov 15, 2016 14.06 14.23 13.91 14.01 4,060,563 -0.07(-0.53%)
Nov 14, 2016 13.73 14.18 13.72 14.09 5,881,581 +0.36(+2.65%)
Nov 11, 2016 13.21 13.79 13.10 13.72 5,028,763 +0.46(+3.44%)
Nov 10, 2016 12.76 13.29 12.70 13.27 11,143,696 +0.60(+4.70%)
Nov 09, 2016 12.84 12.94 12.64 12.67 4,733,220 -0.26(-2.02%)
Nov 08, 2016 12.86 13.04 12.77 12.93 2,339,014 -0.07(-0.50%)
Nov 07, 2016 12.83 13.07 12.80 13.00 3,778,129 +0.30(+2.35%)
Nov 04, 2016 12.87 12.96 12.69 12.70 1,477,115 -0.23(-1.80%)
Nov 03, 2016 13.20 13.22 12.90 12.93 2,024,410 -0.18(-1.35%)
Nov 02, 2016 13.07 13.19 12.87 13.11 3,538,742 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.