Discover Financial Services (NY: DFS )

98.29 -0.34 (-0.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 56.68 57.08 56.12 56.84 1,695,560 -0.04(-0.07%)
Jul 28, 2016 56.57 57.00 56.31 56.88 1,529,941 +0.22(+0.39%)
Jul 27, 2016 56.53 56.99 56.31 56.66 2,205,150 +0.13(+0.23%)
Jul 26, 2016 56.52 56.98 56.28 56.53 1,990,160 -0.10(-0.18%)
Jul 25, 2016 56.63 56.72 56.39 56.63 2,436,996 +0.04(+0.07%)
Jul 22, 2016 56.23 56.76 56.02 56.59 2,561,250 +0.49(+0.87%)
Jul 21, 2016 56.30 56.68 55.95 56.10 2,548,534 -0.20(-0.36%)
Jul 20, 2016 56.14 56.72 55.38 56.30 3,908,557 -0.68(-1.19%)
Jul 19, 2016 56.71 57.00 56.25 56.98 6,208,596 -0.11(-0.19%)
Jul 18, 2016 57.40 57.65 57.00 57.09 2,961,925 -0.33(-0.57%)
Jul 15, 2016 57.67 57.68 57.01 57.42 2,408,001 -0.02(-0.03%)
Jul 14, 2016 57.34 57.53 56.78 57.44 3,313,400 +0.73(+1.29%)
Jul 13, 2016 56.60 56.81 56.26 56.71 1,841,573 +0.02(+0.04%)
Jul 12, 2016 56.10 56.87 55.99 56.69 2,492,148 +1.05(+1.89%)
Jul 11, 2016 55.31 55.88 55.31 55.64 2,560,667 +0.66(+1.20%)
Jul 08, 2016 54.05 55.09 53.22 54.98 3,003,085 +1.76(+3.31%)
Jul 07, 2016 52.81 53.63 52.81 53.22 2,889,524 +0.34(+0.64%)
Jul 06, 2016 51.89 53.09 51.67 52.88 2,973,424 +0.55(+1.05%)
Jul 05, 2016 53.30 53.30 52.13 52.33 2,935,237 -1.36(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.