Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.88	20.06	19.86	19.94	74,486	-0.40(-1.99%)
Feb 26, 2016	20.32	20.45	20.24	20.34	92,126	+0.40(+2.03%)
Feb 25, 2016	19.68	20.03	19.68	19.94	79,373	+0.13(+0.66%)
Feb 24, 2016	19.50	19.85	19.50	19.81	203,193	+0.36(+1.85%)
Feb 23, 2016	19.46	19.62	19.32	19.45	70,881	-0.80(-3.95%)
Feb 22, 2016	20.14	20.35	20.14	20.25	117,865	-0.31(-1.51%)
Feb 19, 2016	20.67	20.67	20.34	20.56	66,553	+0.11(+0.54%)
Feb 18, 2016	20.46	20.83	20.41	20.45	63,994	+0.03(+0.15%)
Feb 17, 2016	20.41	20.60	20.39	20.42	81,885	+0.32(+1.59%)
Feb 16, 2016	20.09	20.23	19.94	20.10	72,765	-0.04(-0.20%)
Feb 12, 2016		20.14	20.14	20.14	0	-0.64(-3.08%)
Feb 11, 2016	20.45	20.85	20.45	20.78	74,865	-0.17(-0.84%)
Feb 10, 2016	20.86	21.42	20.79	20.95	65,318	-0.56(-2.58%)
Feb 09, 2016	21.39	21.58	21.24	21.51	72,746	-0.14(-0.65%)
Feb 08, 2016	21.50	21.75	21.50	21.65	56,611	-0.04(-0.18%)
Feb 05, 2016	21.76	21.87	21.54	21.69	64,065	-0.66(-2.95%)
Feb 04, 2016	21.87	22.40	21.87	22.35	53,653	-0.45(-1.97%)
Feb 03, 2016	22.58	22.85	22.51	22.80	67,834	+0.24(+1.06%)
Feb 02, 2016	22.84	22.84	22.44	22.56	85,847	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.