Indicators

Potlatch Cp (NQ: PCH )

42.75 +0.28 (+0.66%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.79	26.34	25.79	25.94	454,373	+0.17(+0.66%)
Jul 28, 2016	25.10	25.90	25.10	25.77	365,700	+0.66(+2.65%)
Jul 27, 2016	24.75	25.14	24.63	25.10	303,353	-0.27(-1.07%)
Jul 26, 2016	25.55	25.62	25.21	25.37	310,696	+0.31(+1.22%)
Jul 25, 2016	25.39	25.46	25.01	25.07	147,386	-0.31(-1.23%)
Jul 22, 2016	24.94	25.46	23.20	25.38	147,908	+0.36(+1.44%)
Jul 21, 2016	24.76	25.08	24.68	25.02	274,883	+0.15(+0.60%)
Jul 20, 2016	24.82	24.97	24.64	24.87	145,084	+0.05(+0.19%)
Jul 19, 2016	24.87	24.96	24.54	24.82	359,879	-0.03(-0.14%)
Jul 18, 2016	24.93	25.16	24.75	24.86	162,909	-0.14(-0.57%)
Jul 15, 2016	25.03	25.25	24.78	25.00	259,988	+0.16(+0.63%)
Jul 14, 2016	25.23	25.35	24.82	24.84	425,021	-0.28(-1.13%)
Jul 13, 2016	25.26	25.36	24.93	25.13	283,059	+0.00(+0.00%)
Jul 12, 2016	24.66	25.25	22.38	25.13	509,593	+0.56(+2.26%)
Jul 11, 2016	23.98	24.59	23.86	24.57	344,030	+0.71(+2.98%)
Jul 08, 2016	23.25	23.90	23.03	23.86	263,619	+0.83(+3.62%)
Jul 07, 2016	23.43	23.50	22.92	23.03	129,693	+0.07(+0.30%)
Jul 05, 2016	23.20	23.31	22.84	22.96	284,729	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.