Indicators

Amphastar Pharma (NQ: AMPH )

40.83 +0.66 (+1.64%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.00	16.30	15.62	16.18	604,664	-0.09(-0.55%)
Jul 28, 2016	16.45	16.50	16.24	16.27	373,210	-0.30(-1.81%)
Jul 27, 2016	16.55	16.60	16.34	16.57	314,190	+0.00(+0.00%)
Jul 26, 2016	16.36	16.73	16.28	16.57	268,733	+0.00(+0.00%)
Jul 25, 2016	17.24	17.24	16.25	16.57	470,732	-0.67(-3.89%)
Jul 22, 2016	17.56	17.58	17.20	17.24	233,059	-0.26(-1.49%)
Jul 21, 2016	17.51	17.80	17.35	17.50	222,743	+0.03(+0.17%)
Jul 20, 2016	17.11	17.58	17.11	17.47	187,011	+0.41(+2.40%)
Jul 19, 2016	17.46	17.49	16.97	17.06	190,596	-0.39(-2.23%)
Jul 18, 2016	17.39	17.80	17.38	17.45	262,295	+0.02(+0.11%)
Jul 15, 2016	17.50	17.63	17.33	17.43	214,126	-0.03(-0.17%)
Jul 14, 2016	17.41	17.50	17.06	17.46	213,366	+0.12(+0.69%)
Jul 13, 2016	17.45	17.62	17.09	17.34	341,698	+0.00(+0.00%)
Jul 12, 2016	16.95	17.43	16.84	17.34	393,622	+0.40(+2.36%)
Jul 11, 2016	16.71	16.94	16.64	16.94	299,301	+0.14(+0.83%)
Jul 08, 2016	16.72	16.89	16.50	16.80	242,173	+0.14(+0.84%)
Jul 07, 2016	16.63	16.80	16.34	16.66	207,841	+0.33(+2.02%)
Jul 05, 2016	16.14	16.37	16.10	16.33	220,226	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.