Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.850 1.890 1.820 1.830 857,513 -0.02(-1.08%)
Apr 28, 2016 1.850 1.960 1.820 1.850 957,574 +0.00(+0.00%)
Apr 27, 2016 1.870 1.890 1.840 1.850 627,094 +0.00(+0.00%)
Apr 26, 2016 1.920 1.930 1.820 1.850 956,860 -0.05(-2.63%)
Apr 25, 2016 1.900 1.910 1.850 1.900 651,306 +0.02(+1.06%)
Apr 22, 2016 1.900 1.900 1.830 1.880 688,904 +0.03(+1.62%)
Apr 21, 2016 1.780 1.850 1.750 1.850 1,208,967 +0.09(+5.11%)
Apr 20, 2016 1.760 1.800 1.750 1.760 564,312 +0.01(+0.57%)
Apr 19, 2016 1.780 1.830 1.730 1.750 881,517 -0.03(-1.69%)
Apr 18, 2016 1.740 1.780 1.720 1.780 457,624 +0.05(+2.89%)
Apr 15, 2016 1.770 1.770 1.715 1.730 577,390 -0.03(-1.70%)
Apr 14, 2016 1.750 1.780 1.730 1.760 343,895 +0.02(+1.15%)
Apr 13, 2016 1.720 1.760 1.710 1.740 511,629 +0.01(+0.58%)
Apr 12, 2016 1.700 1.750 1.660 1.730 428,070 +0.02(+1.17%)
Apr 11, 2016 1.710 1.750 1.700 1.710 735,579 +0.00(+0.00%)
Apr 08, 2016 1.700 1.760 1.650 1.710 636,248 +0.01(+0.88%)
Apr 07, 2016 1.630 1.740 1.620 1.695 4,278,936 +0.08(+5.28%)
Apr 06, 2016 1.590 1.610 1.550 1.610 822,837 +0.03(+1.90%)
Apr 05, 2016 1.580 1.610 1.550 1.580 522,853 -0.02(-1.25%)
Apr 04, 2016 1.580 1.620 1.552 1.600 604,227 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.