Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.75 29.01 28.53 29.00 973,671 +0.24(+0.84%)
May 27, 2016 28.72 28.76 28.76 28.76 378,755 +0.23(+0.82%)
May 26, 2016 28.48 28.65 28.33 28.52 377,594 +0.06(+0.20%)
May 25, 2016 28.57 28.62 28.28 28.47 642,265 -0.05(-0.16%)
May 24, 2016 28.10 28.58 28.10 28.51 476,778 +0.58(+2.07%)
May 23, 2016 27.89 28.09 27.79 27.94 443,488 +0.07(+0.23%)
May 20, 2016 27.80 28.08 27.64 27.87 723,593 +0.19(+0.67%)
May 19, 2016 27.40 27.78 27.25 27.69 712,886 +0.17(+0.61%)
May 18, 2016 27.43 27.77 27.33 27.52 541,155 +0.09(+0.34%)
May 17, 2016 28.15 28.27 27.40 27.43 1,735,412 -0.83(-2.95%)
May 16, 2016 28.06 28.40 28.06 28.26 532,154 +0.23(+0.83%)
May 13, 2016 28.20 28.63 27.98 28.03 591,755 -0.11(-0.40%)
May 12, 2016 28.45 28.61 27.80 28.14 596,368 -0.24(-0.85%)
May 11, 2016 28.40 28.65 28.32 28.38 501,542 -0.07(-0.26%)
May 10, 2016 28.46 28.50 28.14 28.45 778,889 +0.11(+0.39%)
May 09, 2016 28.22 28.50 28.17 28.34 705,710 +0.18(+0.63%)
May 06, 2016 28.26 28.49 28.00 28.17 639,907 -0.09(-0.33%)
May 05, 2016 28.30 28.62 28.07 28.26 729,151 +0.06(+0.23%)
May 04, 2016 28.59 28.74 28.16 28.20 810,704 -0.70(-2.41%)
May 03, 2016 27.83 28.90 27.83 28.89 1,593,040 +0.56(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.