Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.93 54.82 53.92 54.21 3,569,360 +0.17(+0.32%)
Feb 26, 2016 53.88 54.53 53.73 54.03 3,129,856 +0.18(+0.34%)
Feb 25, 2016 52.80 53.90 52.58 53.85 3,783,413 +1.21(+2.29%)
Feb 24, 2016 50.61 52.87 50.60 52.64 4,282,267 +1.49(+2.91%)
Feb 23, 2016 51.08 51.58 50.47 51.15 3,542,800 -0.04(-0.08%)
Feb 22, 2016 49.12 51.56 48.96 51.20 5,824,240 +2.45(+5.02%)
Feb 19, 2016 48.28 49.54 45.88 48.75 11,098,407 -2.25(-4.41%)
Feb 18, 2016 50.63 51.47 50.40 51.00 3,721,778 +0.03(+0.07%)
Feb 17, 2016 49.71 50.99 49.65 50.96 3,380,096 +1.34(+2.70%)
Feb 16, 2016 48.96 50.08 48.34 49.62 3,058,247 +0.67(+1.38%)
Feb 12, 2016 47.92 48.95 48.95 48.95 2,890,284 +1.65(+3.49%)
Feb 11, 2016 46.71 47.58 46.66 47.30 3,195,144 -0.12(-0.26%)
Feb 10, 2016 47.52 48.25 47.17 47.42 4,402,220 +0.25(+0.53%)
Feb 09, 2016 46.78 47.57 46.78 47.17 3,167,859 -0.28(-0.60%)
Feb 08, 2016 48.36 48.38 46.68 47.46 4,349,800 -1.69(-3.44%)
Feb 05, 2016 50.56 50.61 48.86 49.15 5,728,665 -1.98(-3.88%)
Feb 04, 2016 51.12 51.72 49.64 51.13 4,895,753 -1.58(-3.00%)
Feb 03, 2016 52.50 52.79 51.18 52.71 2,800,790 +0.80(+1.54%)
Feb 02, 2016 53.37 53.73 51.54 51.91 4,469,503 -0.80(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.