Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 60.88 61.49 60.22 61.49 2,172,316 +0.86(+1.42%)
Jun 29, 2016 59.93 60.73 59.40 60.63 2,288,369 +1.54(+2.61%)
Jun 28, 2016 58.83 59.14 58.11 59.09 3,138,879 +0.80(+1.37%)
Jun 27, 2016 60.50 60.55 57.78 58.29 3,897,798 -3.02(-4.93%)
Jun 24, 2016 62.89 63.28 61.22 61.31 3,343,086 -3.72(-5.72%)
Jun 23, 2016 65.13 65.28 64.62 65.03 913,187 +0.54(+0.84%)
Jun 22, 2016 64.74 65.10 64.44 64.49 1,308,123 -0.32(-0.49%)
Jun 21, 2016 64.79 65.13 64.39 64.81 1,571,725 +0.29(+0.45%)
Jun 20, 2016 64.20 65.10 64.13 64.52 2,155,363 +1.03(+1.62%)
Jun 17, 2016 62.20 63.64 62.00 63.49 6,197,211 +1.19(+1.91%)
Jun 16, 2016 61.92 62.38 61.68 62.30 2,105,106 -0.06(-0.10%)
Jun 15, 2016 62.14 62.96 61.93 62.36 3,224,820 +0.51(+0.82%)
Jun 14, 2016 62.26 62.78 61.50 61.85 3,694,396 -0.70(-1.12%)
Jun 13, 2016 62.47 63.08 62.09 62.55 4,514,430 -0.10(-0.16%)
Jun 10, 2016 62.50 62.85 62.26 62.65 2,420,563 -0.51(-0.81%)
Jun 09, 2016 62.88 63.22 62.65 63.16 1,777,068 +0.01(+0.02%)
Jun 08, 2016 62.72 63.35 62.46 63.15 1,748,144 +0.30(+0.48%)
Jun 07, 2016 61.85 63.03 61.76 62.85 2,061,038 +0.58(+0.93%)
Jun 06, 2016 62.32 62.43 61.86 62.27 2,072,750 -0.05(-0.08%)
Jun 03, 2016 62.74 62.74 62.10 62.32 1,637,934 -0.42(-0.67%)
Jun 02, 2016 62.12 62.89 62.00 62.74 2,340,367 +0.55(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.