Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.87	23.23	22.44	22.94	1,597,350	-0.14(-0.61%)
Jan 30, 2017	22.98	23.10	22.94	23.08	468,330	+0.06(+0.27%)
Jan 27, 2017	22.96	23.09	22.89	23.02	669,893	-0.07(-0.30%)
Jan 26, 2017	23.08	23.19	23.01	23.09	271,283	+0.02(+0.07%)
Jan 25, 2017	22.86	23.07	22.85	23.07	379,855	+0.45(+1.99%)
Jan 24, 2017	22.56	22.68	22.56	22.62	315,985	+0.01(+0.03%)
Jan 23, 2017	22.50	22.64	22.47	22.61	312,218	+0.18(+0.80%)
Jan 20, 2017	22.40	22.47	22.38	22.44	291,580	+0.05(+0.24%)
Jan 19, 2017	22.37	22.46	22.32	22.38	292,835	+0.02(+0.07%)
Jan 18, 2017	22.49	22.50	22.33	22.37	258,634	-0.12(-0.55%)
Jan 17, 2017	22.47	22.51	22.43	22.49	338,191	-0.03(-0.14%)
Jan 13, 2017		22.52	22.52	22.52	0	+0.05(+0.21%)
Jan 12, 2017	22.44	22.47	22.35	22.47	320,496	+0.11(+0.49%)
Jan 11, 2017	22.24	22.37	22.16	22.37	328,501	+0.15(+0.66%)
Jan 10, 2017	22.16	22.25	22.14	22.22	252,992	+0.07(+0.32%)
Jan 09, 2017	22.23	22.23	22.15	22.15	291,341	-0.01(-0.03%)
Jan 06, 2017	22.19	22.26	22.16	22.16	212,188	-0.26(-1.14%)
Jan 05, 2017	22.30	22.44	22.30	22.41	252,435	+0.15(+0.66%)
Jan 04, 2017	22.17	22.26	22.16	22.26	442,164	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.