Indicators

Match Group Inc (NQ: MTCH )

31.18 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.707	4.776	4.688	4.721	6,657,854	-0.02(-0.52%)
Jan 30, 2017	4.715	4.756	4.560	4.745	6,073,671	-0.01(-0.23%)
Jan 27, 2017	4.813	4.873	4.696	4.756	4,289,483	-0.08(-1.57%)
Jan 26, 2017	4.952	4.963	4.824	4.832	2,835,574	-0.13(-2.63%)
Jan 25, 2017	4.954	4.976	4.911	4.963	3,840,246	+0.01(+0.16%)
Jan 24, 2017	4.944	4.982	4.906	4.954	3,883,038	+0.00(+0.00%)
Jan 23, 2017	4.884	5.014	4.881	4.954	4,112,106	+0.04(+0.89%)
Jan 20, 2017	4.919	4.986	4.856	4.911	4,055,103	-0.11(-2.11%)
Jan 19, 2017	4.935	5.066	4.908	5.017	5,991,703	+0.08(+1.54%)
Jan 18, 2017	4.873	4.971	4.789	4.941	4,073,187	+0.08(+1.62%)
Jan 17, 2017	4.930	4.946	4.854	4.862	4,044,031	-0.08(-1.70%)
Jan 13, 2017		4.946	4.946	4.946	0	+0.04(+0.78%)
Jan 12, 2017	4.952	4.979	4.778	4.908	2,445,963	-0.05(-0.99%)
Jan 11, 2017	4.957	4.979	4.897	4.957	1,935,867	-0.01(-0.22%)
Jan 10, 2017	4.944	4.982	4.884	4.968	2,515,991	+0.04(+0.72%)
Jan 09, 2017	4.906	4.998	4.900	4.933	4,157,290	+0.03(+0.67%)
Jan 06, 2017	4.895	4.927	4.770	4.900	3,900,038	+0.01(+0.22%)
Jan 05, 2017	4.675	4.946	4.620	4.889	10,317,301	+0.19(+4.05%)
Jan 04, 2017	4.715	4.745	4.669	4.699	5,321,597	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.