Indicators

Paychex (NQ: PAYX )

121.26 +0.07 (+0.06%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.71	48.96	48.42	48.58	2,089,949	-0.42(-0.86%)
Jan 30, 2017	48.94	49.15	48.69	49.00	1,579,720	+0.08(+0.16%)
Jan 27, 2017	49.22	49.23	48.77	48.92	1,262,705	-0.22(-0.46%)
Jan 26, 2017	49.22	49.27	48.98	49.14	1,317,449	-0.14(-0.28%)
Jan 25, 2017	49.59	49.72	49.10	49.28	1,912,358	-0.20(-0.40%)
Jan 24, 2017	48.93	49.55	48.93	49.48	1,840,663	+0.61(+1.24%)
Jan 23, 2017	49.07	49.18	48.77	48.87	2,146,766	-0.29(-0.59%)
Jan 20, 2017	48.86	49.34	48.74	49.16	1,898,037	+0.46(+0.94%)
Jan 19, 2017	48.82	48.87	48.62	48.70	1,467,289	-0.11(-0.23%)
Jan 18, 2017	48.78	48.90	48.56	48.82	1,432,736	+0.15(+0.31%)
Jan 17, 2017	49.05	49.16	48.50	48.66	1,697,401	-0.50(-1.01%)
Jan 13, 2017		49.16	49.16	49.16	0	+0.10(+0.21%)
Jan 12, 2017	48.76	49.11	48.55	49.06	1,338,198	+0.15(+0.31%)
Jan 11, 2017	48.87	49.09	48.62	48.90	1,781,275	+0.27(+0.56%)
Jan 10, 2017	48.85	49.02	48.54	48.63	1,741,745	-0.17(-0.34%)
Jan 09, 2017	48.97	49.10	48.70	48.80	1,787,864	-0.20(-0.41%)
Jan 06, 2017	48.66	49.16	48.42	49.00	1,589,736	+0.34(+0.69%)
Jan 05, 2017	48.88	49.17	48.48	48.66	2,058,810	-0.35(-0.72%)
Jan 04, 2017	49.03	49.26	48.82	49.02	2,013,281	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.