Indicators

Bunge Limited (NY: BG )

105.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.62	55.57	54.31	55.55	1,233,451	+1.12(+2.06%)
Jan 30, 2017	54.74	55.17	53.94	54.43	874,120	-0.68(-1.24%)
Jan 27, 2017	54.83	55.32	54.48	55.11	1,059,929	+0.31(+0.56%)
Jan 26, 2017	55.33	55.76	54.64	54.80	801,203	-1.05(-1.88%)
Jan 25, 2017	55.13	56.10	55.02	55.86	1,032,924	+0.71(+1.30%)
Jan 24, 2017	55.12	55.69	54.79	55.14	1,434,087	+0.14(+0.26%)
Jan 23, 2017	54.58	55.06	54.24	55.00	811,687	+0.45(+0.82%)
Jan 20, 2017	54.71	55.17	54.23	54.55	752,487	-0.03(-0.06%)
Jan 19, 2017	55.37	55.51	54.52	54.58	792,227	-0.81(-1.46%)
Jan 18, 2017	55.22	55.86	54.94	55.39	1,679,553	+0.42(+0.76%)
Jan 17, 2017	55.27	55.44	54.42	54.97	1,356,885	-0.27(-0.49%)
Jan 13, 2017		55.25	55.25	55.25	0	-0.20(-0.36%)
Jan 12, 2017	56.62	56.67	55.33	55.45	561,186	-1.22(-2.15%)
Jan 11, 2017	56.57	56.75	55.79	56.67	948,740	+0.16(+0.28%)
Jan 10, 2017	56.47	56.82	55.80	56.51	967,505	+0.21(+0.37%)
Jan 09, 2017	56.17	56.93	56.14	56.30	883,758	+0.00(+0.00%)
Jan 06, 2017	56.92	56.98	56.09	56.30	1,136,305	-0.77(-1.35%)
Jan 05, 2017	58.07	58.17	56.91	57.07	1,088,957	-0.94(-1.62%)
Jan 04, 2017	58.84	58.91	57.70	58.01	1,248,203	-0.78(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.