Indicators

Realty Income Corp (NY: O )

53.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.42	41.84	41.21	41.59	6,883,158	+0.24(+0.57%)
Jan 30, 2017	41.27	41.61	41.05	41.35	3,155,632	+0.04(+0.10%)
Jan 27, 2017	41.66	41.73	41.10	41.31	2,782,748	-0.26(-0.62%)
Jan 26, 2017	41.39	41.72	41.32	41.57	2,581,704	+0.13(+0.32%)
Jan 25, 2017	41.63	41.76	41.14	41.44	2,362,111	-0.11(-0.27%)
Jan 24, 2017	41.78	41.94	41.39	41.55	2,292,501	-0.33(-0.80%)
Jan 23, 2017	41.53	42.11	41.45	41.88	2,576,501	+0.40(+0.95%)
Jan 20, 2017	41.19	41.57	41.14	41.48	2,247,943	+0.35(+0.86%)
Jan 19, 2017	41.39	41.47	40.94	41.13	2,075,223	-0.42(-1.00%)
Jan 18, 2017	41.79	41.91	41.45	41.55	2,745,818	-0.24(-0.58%)
Jan 17, 2017	41.13	41.92	41.12	41.79	2,108,172	+0.74(+1.79%)
Jan 13, 2017		41.05	41.05	41.05	0	-0.35(-0.84%)
Jan 12, 2017	40.65	41.48	40.49	41.40	2,028,222	+0.72(+1.78%)
Jan 11, 2017	40.72	41.23	40.65	40.68	2,266,682	-0.11(-0.27%)
Jan 10, 2017	41.28	41.46	40.73	40.79	2,522,862	-0.49(-1.20%)
Jan 09, 2017	41.21	41.67	41.14	41.28	2,789,030	-0.31(-0.74%)
Jan 06, 2017	41.45	41.91	41.14	41.59	2,671,726	-0.06(-0.13%)
Jan 05, 2017	40.42	41.92	40.17	41.64	3,275,551	+1.09(+2.69%)
Jan 04, 2017	40.07	40.62	39.89	40.55	2,602,313	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.