Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.239 1.280 1.210 1.220 35,182 +0.01(+0.83%)
Oct 30, 2017 1.230 1.300 1.180 1.210 34,151 -0.04(-3.20%)
Oct 27, 2017 1.218 1.350 1.213 1.250 393,236 -0.04(-3.10%)
Oct 26, 2017 1.280 1.290 1.200 1.290 29,374 +0.06(+4.88%)
Oct 25, 2017 1.290 1.330 1.206 1.230 195,735 -0.02(-1.60%)
Oct 24, 2017 1.320 1.370 1.200 1.250 164,753 -0.08(-6.02%)
Oct 23, 2017 1.360 1.410 1.250 1.330 22,812 -0.01(-1.00%)
Oct 20, 2017 1.400 1.410 1.330 1.343 42,933 -0.07(-4.72%)
Oct 19, 2017 1.210 1.420 1.180 1.410 185,333 +0.19(+15.57%)
Oct 18, 2017 1.300 1.340 1.110 1.220 265,386 -0.08(-6.15%)
Oct 17, 2017 1.330 1.400 1.300 1.300 54,056 -0.05(-3.70%)
Oct 16, 2017 1.370 1.375 1.322 1.350 62,335 -0.01(-0.84%)
Oct 13, 2017 1.370 1.470 1.359 1.361 347,024 -0.01(-0.63%)
Oct 12, 2017 1.420 1.420 1.333 1.370 122,691 +0.01(+0.74%)
Oct 11, 2017 1.640 1.720 1.350 1.360 496,143 -0.28(-17.07%)
Oct 10, 2017 1.450 1.790 1.430 1.640 1,056,521 +0.19(+13.10%)
Oct 09, 2017 1.450 1.470 1.430 1.450 9,133 +0.00(+0.00%)
Oct 06, 2017 1.443 1.450 1.433 1.450 12,756 +0.00(+0.00%)
Oct 05, 2017 1.450 1.481 1.440 1.450 22,409 -0.01(-0.68%)
Oct 04, 2017 1.470 1.500 1.450 1.460 41,450 -0.02(-1.35%)
Oct 03, 2017 1.487 1.540 1.480 1.480 43,716 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.