Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.43	29.43	29.43	0	+0.11(+0.38%)
Dec 28, 2017	29.27	29.38	29.22	29.32	4,057,577	+0.11(+0.36%)
Dec 27, 2017	29.22	29.30	29.20	29.22	4,232,165	+0.02(+0.07%)
Dec 26, 2017	28.96	29.25	28.94	29.20	3,989,393	+0.28(+0.97%)
Dec 22, 2017	29.10	29.15	28.87	28.92	5,840,558	-0.27(-0.94%)
Dec 21, 2017	28.79	29.24	28.78	29.19	6,462,333	+0.51(+1.78%)
Dec 20, 2017	28.63	28.73	28.56	28.68	4,253,883	+0.22(+0.76%)
Dec 19, 2017	28.52	28.63	28.44	28.46	4,232,082	-0.14(-0.49%)
Dec 18, 2017	28.38	28.77	28.31	28.60	12,613,555	+0.39(+1.39%)
Dec 15, 2017	28.36	28.38	28.18	28.21	4,515,444	-0.25(-0.86%)
Dec 14, 2017	28.45	28.61	28.43	28.45	4,114,648	-0.01(-0.05%)
Dec 13, 2017	28.48	28.55	28.35	28.47	5,354,815	-0.01(-0.02%)
Dec 12, 2017	28.33	28.59	28.29	28.47	9,642,937	+0.51(+1.83%)
Dec 11, 2017	27.87	28.04	27.86	27.96	3,627,386	+0.20(+0.73%)
Dec 08, 2017	27.59	27.77	27.54	27.76	5,012,767	+0.23(+0.84%)
Dec 07, 2017	27.55	27.71	27.47	27.53	5,828,280	-0.19(-0.68%)
Dec 06, 2017	27.73	27.89	27.70	27.72	4,725,617	-0.11(-0.38%)
Dec 05, 2017	27.83	27.89	27.73	27.82	5,752,759	-0.13(-0.45%)
Dec 04, 2017	27.89	28.19	27.76	27.95	9,228,322	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.