Indicators

American Axle & Manufacturing (NY: AXL )

7.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.03	17.03	17.03	0	-0.33(-1.90%)
Dec 28, 2017	17.31	17.40	17.16	17.36	975,096	+0.05(+0.29%)
Dec 27, 2017	17.20	17.39	17.11	17.31	922,460	+0.12(+0.70%)
Dec 26, 2017	17.23	17.49	17.14	17.19	625,744	-0.05(-0.29%)
Dec 22, 2017	17.58	17.63	17.18	17.24	1,689,759	-0.34(-1.93%)
Dec 21, 2017	17.75	17.79	17.57	17.58	904,752	-0.15(-0.85%)
Dec 20, 2017	17.75	17.79	17.48	17.73	1,402,043	+0.09(+0.51%)
Dec 19, 2017	17.57	17.80	17.56	17.64	1,790,850	+0.00(+0.00%)
Dec 18, 2017	17.40	17.73	17.36	17.64	2,044,249	+0.45(+2.62%)
Dec 15, 2017	16.90	17.31	16.85	17.19	3,098,192	+0.38(+2.26%)
Dec 14, 2017	17.08	17.15	16.75	16.81	2,291,026	-0.19(-1.12%)
Dec 13, 2017	17.11	17.44	17.00	17.00	3,723,915	-0.20(-1.16%)
Dec 12, 2017	17.00	17.50	16.99	17.20	2,362,952	+0.24(+1.42%)
Dec 11, 2017	16.76	17.01	16.62	16.96	2,418,317	+0.16(+0.95%)
Dec 08, 2017	16.56	16.99	16.44	16.80	1,404,116	+0.34(+2.07%)
Dec 07, 2017	16.62	16.65	16.27	16.46	2,694,566	-0.11(-0.66%)
Dec 06, 2017	16.98	17.07	16.56	16.57	2,400,716	-0.55(-3.21%)
Dec 05, 2017	18.22	18.22	17.11	17.12	1,497,016	-0.33(-1.89%)
Dec 04, 2017	17.75	17.80	17.39	17.45	2,662,658	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.