Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 +0.0501 (+8.35%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.960	4.960	4.800	4.850	13,384	-0.06(-1.22%)
Feb 27, 2017	4.850	4.940	4.850	4.910	7,874	+0.03(+0.61%)
Feb 24, 2017	4.910	4.940	4.880	4.880	12,946	-0.04(-0.81%)
Feb 23, 2017	4.880	4.920	4.880	4.920	2,132	+0.00(+0.00%)
Feb 22, 2017	4.860	4.930	4.860	4.920	6,578	+0.02(+0.41%)
Feb 21, 2017	4.850	4.910	4.850	4.900	12,611	+0.02(+0.41%)
Feb 17, 2017		4.880	4.880	4.880	0	+0.18(+3.83%)
Feb 16, 2017	4.670	4.720	4.665	4.700	18,746	+0.04(+0.86%)
Feb 15, 2017	4.650	4.680	4.650	4.660	20,016	-0.01(-0.21%)
Feb 14, 2017	4.650	4.680	4.650	4.670	17,863	+0.00(+0.00%)
Feb 13, 2017	4.700	4.700	4.650	4.670	24,489	-0.01(-0.21%)
Feb 10, 2017	4.590	4.680	4.590	4.680	75,906	+0.10(+2.18%)
Feb 09, 2017	4.580	4.580	4.540	4.580	5,693	+0.00(+0.00%)
Feb 08, 2017	4.505	4.580	4.505	4.580	2,200	+0.00(+0.00%)
Feb 07, 2017	4.540	4.580	4.540	4.580	8,361	+0.04(+0.88%)
Feb 06, 2017	4.560	4.589	4.530	4.540	10,158	-0.03(-0.66%)
Feb 03, 2017	4.560	4.590	4.550	4.570	7,804	-0.01(-0.22%)
Feb 02, 2017	4.520	4.580	4.520	4.580	4,950	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.