Indicators

Nissan Motors ADR (OP: NSANY )

7.315 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.66	19.75	19.65	19.68	77,919	-0.00(-0.03%)
Feb 27, 2017	19.61	19.72	19.61	19.68	36,247	-0.03(-0.15%)
Feb 24, 2017	19.63	19.86	19.63	19.71	25,085	+0.03(+0.13%)
Feb 23, 2017	19.87	19.87	19.62	19.68	38,706	-0.09(-0.46%)
Feb 22, 2017	19.52	19.88	19.52	19.77	47,858	+0.00(+0.03%)
Feb 21, 2017	19.66	19.82	19.66	19.77	75,919	+0.02(+0.10%)
Feb 17, 2017		19.75	19.75	19.75	0	-0.00(-0.03%)
Feb 16, 2017	19.75	19.84	19.65	19.75	48,168	-0.05(-0.23%)
Feb 15, 2017	19.73	19.80	19.70	19.80	42,289	-0.07(-0.35%)
Feb 14, 2017	19.75	19.87	19.72	19.87	54,101	+0.01(+0.05%)
Feb 13, 2017	19.80	19.94	19.69	19.86	89,962	+0.02(+0.08%)
Feb 10, 2017	19.80	19.85	19.75	19.84	46,995	+0.09(+0.48%)
Feb 09, 2017	19.95	19.95	19.70	19.75	78,313	-0.46(-2.28%)
Feb 08, 2017	19.99	20.23	19.99	20.21	61,524	+0.13(+0.65%)
Feb 07, 2017	19.85	20.14	19.85	20.08	66,482	+0.15(+0.75%)
Feb 06, 2017	19.97	20.17	19.76	19.93	60,882	-0.24(-1.19%)
Feb 03, 2017	20.10	20.22	19.92	20.17	826,465	+0.20(+1.00%)
Feb 02, 2017	19.64	19.97	19.61	19.97	809,064	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.