Indicators

Adtran Holdings Inc (NQ: ADTN )

5.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.31	18.33	17.72	17.80	479,548	-0.55(-2.98%)
Feb 27, 2017	18.22	18.39	17.35	18.35	338,467	+0.13(+0.69%)
Feb 24, 2017	17.89	18.31	17.89	18.22	236,121	+0.17(+0.93%)
Feb 23, 2017	18.27	18.27	17.76	18.05	518,918	-0.08(-0.46%)
Feb 22, 2017	18.14	18.27	18.01	18.14	317,030	+0.00(+0.00%)
Feb 21, 2017	18.31	18.45	18.14	18.14	213,302	-0.13(-0.69%)
Feb 17, 2017		18.27	18.27	18.27	0	+0.00(+0.00%)
Feb 16, 2017	18.39	18.48	18.08	18.27	414,551	-0.08(-0.46%)
Feb 15, 2017	18.01	18.39	18.01	18.35	287,116	+0.21(+1.16%)
Feb 14, 2017	18.18	18.41	18.05	18.14	317,144	-0.08(-0.46%)
Feb 13, 2017	18.31	18.56	18.14	18.22	272,880	+0.00(+0.00%)
Feb 10, 2017	18.31	18.31	18.10	18.22	526,898	+0.00(+0.00%)
Feb 09, 2017	18.01	18.48	18.01	18.22	411,994	+0.21(+1.17%)
Feb 08, 2017	17.89	18.14	17.80	18.01	264,879	+0.04(+0.23%)
Feb 07, 2017	18.05	18.14	17.84	17.97	377,331	-0.08(-0.47%)
Feb 06, 2017	18.27	18.27	17.97	18.05	403,614	-0.25(-1.38%)
Feb 03, 2017	18.35	18.60	18.27	18.31	402,764	+0.00(+0.00%)
Feb 02, 2017	18.35	18.52	18.22	18.31	319,008	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.