Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.910	3.910	3.790	3.830	29,283	-0.10(-2.54%)
Feb 27, 2017	3.940	3.990	3.910	3.930	21,919	+0.01(+0.26%)
Feb 24, 2017	3.900	3.925	3.807	3.920	9,104	+0.02(+0.51%)
Feb 23, 2017	3.860	3.980	3.860	3.900	11,513	-0.05(-1.27%)
Feb 22, 2017	3.810	4.060	3.810	3.950	48,351	+0.15(+3.95%)
Feb 21, 2017	3.850	3.850	3.730	3.800	19,991	-0.02(-0.52%)
Feb 17, 2017		3.820	3.820	3.820	0	+0.01(+0.26%)
Feb 16, 2017	3.910	3.910	3.780	3.810	26,335	-0.09(-2.31%)
Feb 15, 2017	3.810	3.910	3.810	3.900	37,386	-0.05(-1.27%)
Feb 14, 2017	4.000	4.239	3.917	3.950	132,425	-0.06(-1.50%)
Feb 13, 2017	4.060	4.120	3.970	4.010	84,637	-0.12(-2.91%)
Feb 10, 2017	4.030	4.130	3.980	4.130	29,470	+0.06(+1.47%)
Feb 09, 2017	4.020	4.100	4.000	4.070	65,895	+0.03(+0.74%)
Feb 08, 2017	4.010	4.050	4.010	4.040	49,914	-0.03(-0.74%)
Feb 07, 2017	4.060	4.200	4.020	4.070	20,941	-0.05(-1.21%)
Feb 06, 2017	3.990	4.400	3.990	4.120	78,222	+0.09(+2.23%)
Feb 03, 2017	4.020	4.070	4.010	4.030	22,575	-0.01(-0.25%)
Feb 02, 2017	4.060	4.090	3.930	4.040	147,398	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.