Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.29	25.55	24.24	24.51	5,521,932	-0.22(-0.89%)
Feb 27, 2017	25.66	26.38	24.73	24.73	7,154,736	-0.86(-3.36%)
Feb 24, 2017	26.18	26.25	25.55	25.59	2,833,638	-0.24(-0.93%)
Feb 23, 2017	26.49	26.54	25.82	25.83	2,847,750	-0.27(-1.03%)
Feb 22, 2017	26.41	26.46	25.76	26.10	5,435,393	-0.35(-1.32%)
Feb 21, 2017	26.25	26.49	25.94	26.45	2,993,657	+0.04(+0.15%)
Feb 17, 2017		26.41	26.41	26.41	0	-0.40(-1.49%)
Feb 16, 2017	25.84	27.07	25.69	26.81	6,296,497	+1.53(+6.05%)
Feb 15, 2017	24.96	25.34	24.70	25.28	2,867,955	+0.10(+0.40%)
Feb 14, 2017	25.52	25.52	24.99	25.18	3,308,573	-0.20(-0.79%)
Feb 13, 2017	25.25	25.49	25.17	25.38	2,827,196	-0.13(-0.51%)
Feb 10, 2017	24.69	25.52	24.61	25.51	3,899,632	+0.33(+1.31%)
Feb 09, 2017	25.74	25.74	25.01	25.18	3,107,824	-0.57(-2.21%)
Feb 08, 2017	25.66	25.84	25.47	25.75	3,225,089	+0.30(+1.18%)
Feb 07, 2017	25.30	25.65	25.03	25.45	3,216,042	+0.05(+0.20%)
Feb 06, 2017	25.00	25.41	24.85	25.40	3,179,995	+0.73(+2.96%)
Feb 03, 2017	24.61	24.93	24.46	24.67	2,653,387	-0.01(-0.04%)
Feb 02, 2017	24.65	24.71	24.22	24.68	4,153,944	+0.57(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.