Atlantic Capital (NQ: ACBI )

24.22 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.10 19.20 18.90 18.95 54,362 -0.15(-0.79%)
Mar 30, 2017 18.80 19.45 18.75 19.10 124,052 +0.35(+1.87%)
Mar 29, 2017 18.45 18.80 18.40 18.75 29,770 +0.25(+1.35%)
Mar 28, 2017 18.30 18.50 18.20 18.50 25,651 +0.10(+0.54%)
Mar 27, 2017 18.20 18.40 17.95 18.40 20,781 +0.20(+1.10%)
Mar 24, 2017 18.20 18.25 18.10 18.20 25,165 +0.05(+0.28%)
Mar 23, 2017 18.20 18.30 18.10 18.15 26,185 +0.10(+0.55%)
Mar 22, 2017 17.95 18.10 17.85 18.05 72,688 +0.05(+0.28%)
Mar 21, 2017 18.30 18.30 17.80 18.00 80,506 -0.20(-1.10%)
Mar 20, 2017 18.40 18.40 18.15 18.20 19,885 -0.15(-0.82%)
Mar 17, 2017 18.10 18.45 18.10 18.35 89,780 +0.10(+0.55%)
Mar 16, 2017 18.35 18.50 18.15 18.25 40,525 -0.10(-0.54%)
Mar 15, 2017 18.30 18.38 18.00 18.35 67,941 +0.35(+1.94%)
Mar 14, 2017 17.90 18.05 17.85 18.00 34,663 -0.10(-0.55%)
Mar 13, 2017 18.15 18.25 18.05 18.10 27,091 -0.10(-0.55%)
Mar 10, 2017 18.25 18.45 18.05 18.20 38,104 -0.20(-1.09%)
Mar 09, 2017 18.55 18.65 18.25 18.40 51,734 -0.15(-0.81%)
Mar 08, 2017 18.85 18.85 18.42 18.55 90,857 -0.15(-0.80%)
Mar 07, 2017 18.70 18.75 18.55 18.70 107,757 -0.10(-0.53%)
Mar 06, 2017 18.73 18.85 18.65 18.80 28,078 -0.10(-0.53%)
Mar 03, 2017 18.50 18.95 18.50 18.90 32,402 +0.10(+0.53%)
Mar 02, 2017 18.65 18.85 18.55 18.80 59,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.