Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.80 41.47 40.74 41.36 5,928,695 +0.63(+1.55%)
Mar 30, 2017 41.98 41.98 40.49 40.73 7,962,347 -1.56(-3.68%)
Mar 29, 2017 41.76 42.34 41.66 42.29 4,365,198 +0.66(+1.59%)
Mar 28, 2017 41.15 41.91 41.04 41.63 6,112,124 +0.47(+1.15%)
Mar 27, 2017 40.36 41.30 40.28 41.15 5,610,048 +0.47(+1.17%)
Mar 24, 2017 40.57 40.81 40.41 40.68 5,579,427 +0.14(+0.35%)
Mar 23, 2017 40.37 40.83 40.24 40.54 6,017,397 +0.59(+1.47%)
Mar 22, 2017 39.69 39.99 39.47 39.95 4,594,914 +0.03(+0.08%)
Mar 21, 2017 40.51 40.55 39.34 39.92 7,103,896 -0.62(-1.52%)
Mar 20, 2017 40.66 40.87 40.28 40.54 6,675,105 -0.06(-0.15%)
Mar 17, 2017 40.88 41.03 40.60 40.60 10,895,138 -0.15(-0.37%)
Mar 16, 2017 40.51 40.91 40.42 40.75 4,088,786 +0.20(+0.50%)
Mar 15, 2017 39.85 40.66 39.85 40.54 5,344,875 +0.47(+1.16%)
Mar 14, 2017 39.93 40.35 39.93 40.08 3,979,501 +0.12(+0.30%)
Mar 13, 2017 39.96 40.15 39.64 39.96 4,316,198 +0.13(+0.32%)
Mar 10, 2017 39.76 39.96 39.71 39.83 3,191,175 +0.20(+0.51%)
Mar 09, 2017 39.69 39.86 39.42 39.63 2,871,162 -0.11(-0.28%)
Mar 08, 2017 39.55 39.88 39.28 39.74 2,991,528 +0.44(+1.12%)
Mar 07, 2017 39.23 39.54 39.06 39.30 3,995,999 -0.29(-0.74%)
Mar 06, 2017 39.30 39.73 39.25 39.59 3,923,379 +0.31(+0.80%)
Mar 03, 2017 40.09 40.16 39.20 39.28 5,844,684 -0.56(-1.41%)
Mar 02, 2017 39.73 39.87 39.37 39.84 5,234,801 +0.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.