Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.50	46.90	45.85	45.85	1,918	-0.90(-1.93%)
Apr 27, 2017	46.00	47.20	46.00	46.75	5,192	-0.25(-0.53%)
Apr 26, 2017	46.10	47.00	46.10	47.00	607	+1.00(+2.17%)
Apr 25, 2017	45.27	46.95	45.27	46.00	2,013	+0.70(+1.55%)
Apr 24, 2017	45.30	47.45	45.30	45.30	1,398	+0.00(+0.00%)
Apr 21, 2017	46.00	46.00	45.30	45.30	2,247	-0.65(-1.41%)
Apr 20, 2017	45.25	45.95	45.25	45.95	1,266	+0.20(+0.44%)
Apr 19, 2017	45.75	45.75	45.75	45.75	415	+0.00(+0.00%)
Apr 18, 2017	46.00	46.00	45.00	45.75	1,780	-0.15(-0.33%)
Apr 17, 2017	44.60	46.00	44.60	45.90	2,695	+1.40(+3.15%)
Apr 12, 2017		44.50	44.50	44.50	15	-1.25(-2.73%)
Apr 11, 2017	44.25	45.75	44.25	45.75	1,890	+1.25(+2.81%)
Apr 10, 2017	44.50	45.75	44.50	44.50	950	-0.25(-0.56%)
Apr 07, 2017	45.60	45.60	44.25	44.75	1,359	-0.75(-1.65%)
Apr 06, 2017	45.50	45.50	45.50	45.50	173	+0.25(+0.55%)
Apr 05, 2017	45.00	45.25	44.25	45.25	3,411	+0.22(+0.49%)
Apr 04, 2017	44.25	45.03	44.25	45.03	10,702	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.