Indicators

Ardmore Shipping Corp (NY: ASC )

22.31 +0.38 (+1.73%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.965	7.214	6.875	7.010	358,022	+0.05(+0.65%)
Apr 27, 2017	6.830	6.965	6.694	6.965	226,552	+0.14(+1.99%)
Apr 26, 2017	6.784	6.943	6.694	6.830	168,209	+0.05(+0.67%)
Apr 25, 2017	6.603	6.784	6.558	6.784	307,325	+0.18(+2.74%)
Apr 24, 2017	6.423	6.649	6.377	6.603	278,779	+0.32(+5.04%)
Apr 21, 2017	6.603	6.739	6.287	6.287	513,167	-0.45(-6.71%)
Apr 20, 2017	6.603	6.897	6.513	6.739	201,880	+0.14(+2.05%)
Apr 19, 2017	6.694	6.762	6.468	6.603	225,240	-0.09(-1.35%)
Apr 18, 2017	6.739	6.875	6.649	6.694	254,488	-0.09(-1.33%)
Apr 17, 2017	7.146	7.146	6.671	6.784	258,070	-0.23(-3.23%)
Apr 13, 2017	7.463	7.508	7.010	7.010	405,440	-0.50(-6.63%)
Apr 12, 2017	7.508	7.734	7.508	7.508	225,816	-0.09(-1.19%)
Apr 11, 2017	7.463	7.666	7.372	7.598	265,090	+0.09(+1.20%)
Apr 10, 2017	7.553	7.666	7.372	7.508	316,349	-0.05(-0.60%)
Apr 07, 2017	7.101	7.553	7.056	7.553	208,022	+0.50(+7.05%)
Apr 06, 2017	7.010	7.124	6.939	7.056	94,537	+0.05(+0.65%)
Apr 05, 2017	7.191	7.237	7.010	7.010	195,200	-0.23(-3.12%)
Apr 04, 2017	7.282	7.282	7.146	7.237	147,383	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.