Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.549 4.740 4.549 4.660 19,686 +0.08(+1.75%)
May 30, 2017 4.450 4.590 4.400 4.580 33,452 +0.09(+2.00%)
May 26, 2017 4.620 4.660 4.490 4.490 22,384 -0.17(-3.65%)
May 25, 2017 4.640 4.700 4.500 4.660 16,631 -0.04(-0.85%)
May 24, 2017 4.720 4.750 4.560 4.700 13,013 +0.01(+0.21%)
May 23, 2017 4.690 4.780 4.460 4.690 34,874 -0.05(-1.05%)
May 22, 2017 4.850 4.850 4.570 4.740 50,489 -0.17(-3.46%)
May 19, 2017 5.240 5.240 4.820 4.910 45,754 -0.22(-4.29%)
May 18, 2017 5.100 5.320 5.050 5.130 37,236 +0.05(+0.98%)
May 17, 2017 5.390 5.400 4.990 5.080 38,063 -0.29(-5.40%)
May 16, 2017 5.540 5.540 5.043 5.370 69,014 +0.04(+0.75%)
May 15, 2017 4.980 5.350 4.980 5.330 84,156 +0.35(+7.03%)
May 12, 2017 4.850 4.980 4.843 4.980 6,437 +0.09(+1.84%)
May 11, 2017 4.810 4.900 4.800 4.890 7,637 -0.01(-0.20%)
May 10, 2017 5.050 5.050 4.760 4.900 27,696 -0.14(-2.78%)
May 09, 2017 5.320 5.320 5.000 5.040 42,247 -0.32(-5.97%)
May 08, 2017 5.150 5.360 5.130 5.360 90,121 +0.22(+4.28%)
May 05, 2017 5.040 5.150 4.905 5.140 25,803 +0.18(+3.63%)
May 04, 2017 4.925 4.960 4.875 4.960 42,556 +0.03(+0.61%)
May 03, 2017 4.950 4.950 4.830 4.930 9,059 +0.07(+1.36%)
May 02, 2017 4.830 4.925 4.830 4.864 10,964 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.