Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.36 28.36 27.01 28.25 440,183 +0.03(+0.11%)
May 30, 2017 28.82 28.91 28.12 28.22 237,919 -0.73(-2.52%)
May 26, 2017 29.81 29.81 28.81 28.95 201,977 -0.84(-2.82%)
May 25, 2017 30.57 30.97 29.53 29.79 255,269 -0.69(-2.26%)
May 24, 2017 29.78 30.76 29.41 30.48 269,770 +0.67(+2.25%)
May 23, 2017 29.00 30.11 28.91 29.81 474,696 +0.81(+2.79%)
May 22, 2017 29.36 29.61 28.17 29.00 287,607 -0.34(-1.16%)
May 19, 2017 29.64 29.88 29.30 29.34 191,361 -0.34(-1.15%)
May 18, 2017 29.25 29.89 29.20 29.68 237,273 +0.42(+1.44%)
May 17, 2017 30.27 30.27 29.22 29.26 278,652 -1.51(-4.91%)
May 16, 2017 30.64 30.97 30.01 30.77 192,672 +0.14(+0.46%)
May 15, 2017 29.86 31.02 29.86 30.63 309,491 +0.80(+2.68%)
May 12, 2017 29.22 29.87 28.95 29.83 205,531 +0.48(+1.64%)
May 11, 2017 29.76 29.96 29.00 29.35 210,868 -0.45(-1.51%)
May 10, 2017 29.97 30.20 29.57 29.80 273,916 -0.27(-0.90%)
May 09, 2017 29.31 30.26 28.94 30.07 379,502 +0.91(+3.12%)
May 08, 2017 29.78 30.00 29.11 29.16 328,535 -0.63(-2.11%)
May 05, 2017 30.15 31.34 28.51 29.79 920,093 -1.95(-6.14%)
May 04, 2017 31.62 31.92 31.08 31.74 372,892 +0.09(+0.28%)
May 03, 2017 32.20 32.30 31.44 31.65 329,665 -0.64(-1.98%)
May 02, 2017 33.51 33.55 32.12 32.29 319,381 -1.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.