Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.980	3.980	3.940	3.980	15,548	+0.01(+0.25%)
Jul 28, 2017	3.980	3.980	3.953	3.970	18,220	-0.01(-0.25%)
Jul 27, 2017	3.990	4.000	3.860	3.980	21,094	-0.01(-0.25%)
Jul 26, 2017	4.000	4.000	3.900	3.990	18,113	+0.02(+0.50%)
Jul 25, 2017	3.900	4.000	3.880	3.970	44,448	+0.16(+4.20%)
Jul 24, 2017	4.000	4.000	3.810	3.810	19,044	-0.19(-4.75%)
Jul 21, 2017	4.000	4.000	3.950	4.000	23,464	+0.01(+0.25%)
Jul 20, 2017	4.000	4.050	3.970	3.990	18,013	-0.01(-0.25%)
Jul 19, 2017	3.990	4.050	3.990	4.000	7,019	-0.01(-0.25%)
Jul 18, 2017	4.083	4.083	3.960	4.010	15,780	+0.01(+0.25%)
Jul 17, 2017	4.010	4.070	3.990	4.000	13,193	-0.07(-1.72%)
Jul 14, 2017	3.848	4.070	3.810	4.070	6,976	+0.05(+1.24%)
Jul 13, 2017	4.000	4.020	3.960	4.020	3,535	+0.01(+0.25%)
Jul 12, 2017	4.030	4.030	3.975	4.010	9,323	-0.03(-0.74%)
Jul 11, 2017	4.050	4.080	4.025	4.040	1,344	+0.04(+1.00%)
Jul 10, 2017	3.960	4.090	3.960	4.000	12,076	+0.00(+0.00%)
Jul 07, 2017	4.080	4.080	4.000	4.000	1,635	+0.00(+0.00%)
Jul 06, 2017	3.890	4.100	3.890	4.000	31,493	+0.11(+2.83%)
Jul 05, 2017	3.780	3.900	3.690	3.890	21,026	+0.11(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.