Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.11	55.41	54.07	54.42	106,583	-0.30(-0.55%)
Jul 28, 2017	55.31	55.47	54.61	54.72	42,501	-0.69(-1.25%)
Jul 27, 2017	56.17	56.19	55.07	55.41	49,087	-0.59(-1.05%)
Jul 26, 2017	56.14	56.65	55.74	55.99	95,672	-0.15(-0.27%)
Jul 25, 2017	55.30	56.59	55.07	56.15	98,199	+1.30(+2.37%)
Jul 24, 2017	54.65	55.02	53.86	54.84	51,465	+0.55(+1.01%)
Jul 21, 2017	54.37	54.38	53.29	54.30	89,819	+0.43(+0.80%)
Jul 20, 2017		54.34	53.61	53.87	47,242	-0.47(-0.86%)
Jul 19, 2017	53.38	54.92	53.17	54.34	132,425	+1.19(+2.24%)
Jul 18, 2017	52.88	53.98	52.49	53.15	44,488	-0.24(-0.45%)
Jul 17, 2017	53.29	54.22	52.94	53.38	41,079	+0.23(+0.43%)
Jul 14, 2017		54.06	52.92	53.15	61,585	-0.83(-1.54%)
Jul 13, 2017	53.99	54.06	53.20	53.99	58,666	-0.01(-0.01%)
Jul 12, 2017	52.48	54.26	52.48	53.99	80,670	+1.52(+2.90%)
Jul 11, 2017	52.61	52.67	51.91	52.47	44,999	-0.14(-0.27%)
Jul 10, 2017	52.59	52.90	52.27	52.61	35,559	-0.06(-0.11%)
Jul 07, 2017	52.37	52.93	51.89	52.67	47,587	+0.63(+1.20%)
Jul 06, 2017	52.69	52.69	51.20	52.04	113,013	-0.70(-1.32%)
Jul 05, 2017	53.03	53.03	51.50	52.74	91,229	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.