Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.090	1.130	1.053	1.110	85,692	+0.01(+0.91%)
Jul 28, 2017	1.070	1.100	1.040	1.100	158,411	+0.00(+0.00%)
Jul 27, 2017	1.080	1.140	1.060	1.100	257,667	+0.02(+1.85%)
Jul 26, 2017	1.050	1.110	1.050	1.080	118,884	+0.02(+1.89%)
Jul 25, 2017	1.130	1.150	1.040	1.060	709,775	-0.06(-5.36%)
Jul 24, 2017	1.100	1.140	1.060	1.120	235,672	+0.04(+3.70%)
Jul 21, 2017	1.090	1.110	1.070	1.080	84,484	+0.01(+0.93%)
Jul 20, 2017	1.080	1.130	1.070	1.070	101,192	-0.04(-3.60%)
Jul 19, 2017	1.140	1.140	1.052	1.110	126,423	-0.02(-1.77%)
Jul 18, 2017	1.100	1.150	1.100	1.130	78,202	+0.03(+2.73%)
Jul 17, 2017	1.080	1.140	1.080	1.100	122,027	+0.01(+0.92%)
Jul 14, 2017	1.060	1.100	1.050	1.090	133,781	+0.04(+3.81%)
Jul 13, 2017	1.050	1.060	1.030	1.050	36,271	+0.02(+1.94%)
Jul 12, 2017	1.010	1.040	1.010	1.030	175,658	+0.01(+0.98%)
Jul 11, 2017	1.020	1.030	1.010	1.020	58,426	+0.01(+0.99%)
Jul 10, 2017	1.040	1.050	0.9900	1.010	125,526	-0.04(-3.81%)
Jul 07, 2017	1.010	1.073	1.000	1.050	101,511	+0.03(+2.94%)
Jul 06, 2017	1.020	1.040	1.000	1.020	56,595	+0.01(+0.99%)
Jul 05, 2017	0.9900	1.030	0.9900	1.010	137,401	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.