Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.24	129.49	128.24	128.90	808,117	+0.66(+0.51%)
Sep 28, 2017	128.26	128.86	127.35	128.24	784,072	-0.14(-0.11%)
Sep 27, 2017		128.90		128.38	1,068,854	+3.09(+2.47%)
Sep 26, 2017	124.58	125.61	124.30	125.29	1,148,881	+1.04(+0.84%)
Sep 25, 2017	123.54	124.49	123.48	124.25	831,224	+0.20(+0.16%)
Sep 22, 2017	122.87	124.69	122.87	124.05	606,161	+0.70(+0.56%)
Sep 21, 2017	122.94	123.78	122.36	123.36	829,788	+0.55(+0.45%)
Sep 20, 2017	122.94	123.74	120.95	122.81	894,130	+0.23(+0.18%)
Sep 19, 2017	122.51	123.09	121.88	122.58	2,035,897	+0.32(+0.26%)
Sep 18, 2017	121.74	122.40	120.75	122.26	1,733,230	+0.87(+0.72%)
Sep 15, 2017	120.62	121.84	120.55	121.40	2,083,250	+0.74(+0.61%)
Sep 14, 2017	119.43	120.89	119.43	120.66	1,475,610	+1.17(+0.98%)
Sep 13, 2017	118.97	119.85	118.69	119.49	852,677	+0.02(+0.01%)
Sep 12, 2017	119.40	119.88	118.25	119.47	965,032	+0.95(+0.81%)
Sep 11, 2017	117.12	118.68	116.51	118.51	1,254,636	+3.27(+2.84%)
Sep 08, 2017	114.71	115.89	114.23	115.24	969,398	+0.53(+0.46%)
Sep 07, 2017	117.35	117.43	113.88	114.71	1,205,855	-2.55(-2.18%)
Sep 06, 2017		118.44	116.63	117.26	1,128,630	-0.50(-0.42%)
Sep 05, 2017	120.31	121.10	117.45	117.76	1,089,130	-3.60(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.