Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.16	27.18	27.03	27.16	146,909	+0.10(+0.38%)
Sep 28, 2017	27.09	27.13	27.03	27.05	125,821	+0.02(+0.06%)
Sep 27, 2017	26.97	27.11	26.93	27.04	251,730	+0.09(+0.35%)
Sep 26, 2017	26.88	26.98	26.85	26.94	203,473	+0.08(+0.29%)
Sep 25, 2017	26.86	26.90	26.80	26.86	152,513	+0.13(+0.47%)
Sep 22, 2017	26.79	26.83	26.70	26.74	182,986	-0.02(-0.09%)
Sep 21, 2017	26.84	26.84	26.71	26.76	390,721	-0.24(-0.88%)
Sep 20, 2017	27.14	27.14	26.91	27.00	179,241	-0.28(-1.04%)
Sep 19, 2017	27.30	27.33	27.24	27.28	114,262	-0.02(-0.06%)
Sep 18, 2017	27.36	27.39	27.27	27.30	105,545	-0.06(-0.20%)
Sep 15, 2017	27.22	27.38	27.22	27.36	132,942	+0.14(+0.52%)
Sep 14, 2017	27.10	27.24	27.10	27.21	118,923	+0.02(+0.09%)
Sep 13, 2017	27.28	27.28	27.15	27.19	96,640	-0.06(-0.20%)
Sep 12, 2017	27.30	27.30	27.19	27.24	109,002	-0.10(-0.38%)
Sep 11, 2017	27.30	27.38	27.28	27.35	230,866	+0.06(+0.23%)
Sep 08, 2017	27.34	27.39	27.21	27.28	266,742	-0.23(-0.83%)
Sep 07, 2017	27.55	27.60	27.48	27.51	111,738	-0.13(-0.46%)
Sep 06, 2017	27.58	27.70	27.58	27.64	132,441	+0.26(+0.95%)
Sep 05, 2017	27.39	27.43	27.25	27.38	125,080	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.