Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.90	49.35	47.90	48.82	327,697	+0.95(+1.97%)
Sep 28, 2017	47.08	47.93	46.89	47.88	227,935	+0.63(+1.33%)
Sep 27, 2017	47.31	47.60	46.90	47.25	229,833	-0.02(-0.04%)
Sep 26, 2017	46.65	47.92	46.65	47.27	426,386	+0.67(+1.43%)
Sep 25, 2017	46.08	46.61	45.98	46.60	130,845	+0.59(+1.27%)
Sep 22, 2017	45.65	46.36	45.65	46.01	172,934	+0.37(+0.81%)
Sep 21, 2017	45.37	45.71	45.27	45.65	159,474	+0.30(+0.66%)
Sep 20, 2017	45.03	45.56	44.96	45.35	149,203	+0.41(+0.92%)
Sep 19, 2017	44.59	45.14	44.59	44.94	109,203	+0.26(+0.59%)
Sep 18, 2017	43.77	44.82	43.64	44.67	317,334	+0.98(+2.24%)
Sep 15, 2017	43.82	44.04	43.47	43.69	498,862	-0.03(-0.08%)
Sep 14, 2017	43.67	44.05	43.55	43.73	159,170	+0.01(+0.02%)
Sep 13, 2017	43.73	44.04	43.48	43.72	105,604	-0.10(-0.22%)
Sep 12, 2017	43.32	43.85	43.08	43.82	142,700	+0.60(+1.39%)
Sep 11, 2017	43.03	43.52	43.00	43.21	120,723	+0.34(+0.79%)
Sep 08, 2017	42.38	42.92	42.18	42.87	102,785	+0.43(+1.01%)
Sep 07, 2017	42.85	42.85	42.05	42.45	93,385	-0.20(-0.47%)
Sep 06, 2017	42.76	42.82	42.40	42.65	73,434	+0.03(+0.06%)
Sep 05, 2017	42.95	43.18	42.49	42.62	97,222	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.