Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.62	30.10	29.40	29.79	6,278	-0.26(-0.87%)
Sep 28, 2017	29.49	30.27	29.49	30.05	8,176	+0.40(+1.35%)
Sep 27, 2017	29.84	29.96	29.04	29.65	18,306	-0.04(-0.15%)
Sep 26, 2017	29.52	30.31	29.52	29.70	8,124	+0.39(+1.34%)
Sep 25, 2017	29.00	29.57	29.00	29.30	15,754	+0.39(+1.36%)
Sep 22, 2017	27.74	29.57	27.74	28.91	12,369	+0.44(+1.53%)
Sep 21, 2017	29.17	29.44	28.48	28.48	9,373	-0.48(-1.65%)
Sep 20, 2017	27.95	29.09	27.95	28.96	12,130	+0.70(+2.47%)
Sep 19, 2017	27.87	28.61	27.78	28.26	11,862	+0.35(+1.25%)
Sep 18, 2017	26.56	28.39	26.56	27.91	23,166	+0.65(+2.40%)
Sep 15, 2017	29.65	29.91	27.00	27.26	83,572	-2.35(-7.94%)
Sep 14, 2017	27.95	29.96	27.95	29.61	31,757	+1.79(+6.42%)
Sep 13, 2017	28.96	28.96	27.00	27.82	37,180	-1.39(-4.77%)
Sep 12, 2017	28.56	29.70	28.35	29.22	26,018	+0.78(+2.76%)
Sep 11, 2017	25.47	28.43	25.47	28.43	27,091	+2.53(+9.75%)
Sep 08, 2017	28.39	28.39	25.82	25.91	47,415	-2.61(-9.16%)
Sep 07, 2017	28.43	28.70	27.30	28.52	14,085	-0.13(-0.46%)
Sep 06, 2017	27.87	28.74	27.87	28.65	32,131	+0.65(+2.33%)
Sep 05, 2017	27.69	28.48	27.69	28.00	29,224	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.